Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-13 15:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MTLMetal
|
$0.2374 | $0.2387 | $0.2291 | $8.35万 | $2,223.61万 | 0.25% |
| 254 |
WINWINkLink
|
$0.00006074 | $0.0000681 | $0.00005932 | $55.76万 | $6,333.63万 | -8.48% |
| 453 |
SUSHISushi
|
$0.1718 | $0.1741 | $0.1661 | $22.00万 | $3,257.40万 | 0.53% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.376 | $0.359 | $10.64万 | $204.48万 | -1.33% |
| 198 |
ALLOAllora
|
$0.1521 | $0.1559 | $0.1434 | $84.19万 | $3,000.67万 | 2.01% |
| 386 |
STRAXStratis
|
$0.00882 | $0.00914 | $0.00848 | $29.81万 | $1,964.77万 | -0.56% |
| 124 |
BEAMXBEAMX
|
$0.004392 | $0.004492 | $0.004203 | $172.47万 | — | -1.08% |
| 41 |
ASTERAster
|
$0.6506 | $0.6722 | $0.6451 | $1,371.59万 | $10.97亿 | -1.57% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 370 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $32.00万 | $2,807.60万 | -0.46% |
| 492 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.66万 | — | -3.67% |
| 413 |
SMCIBSMCIB
|
$27.02 | $29.11 | $25.77 | $27.30万 | — | -6.08% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 494 |
WCTWalletConnect Token
|
$0.02897 | $0.02913 | $0.02776 | $17.53万 | $528.23万 | 1.19% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $603.35万 | — | -1.87% |