Ethena USDe
USDE · 美元计价
$1.0005
0.02%
≈ ￥6.6033
($0.00)
更新于 2026-11-14 21:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$166.50万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MTLMetal
|
$0.2266 | $0.2417 | $0.2265 | $7.68万 | $2,224.48万 | -5.39% |
| 416 |
WINWINkLink
|
$0.00005624 | $0.0000603 | $0.00005568 | $22.83万 | $5,875.13万 | -5.54% |
| 453 |
SUSHISushi
|
$0.1604 | $0.1736 | $0.1603 | $18.89万 | $3,265.98万 | -6.09% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.35万 | $206.55万 | -2.70% |
| 198 |
ALLOAllora
|
$0.1549 | $0.1585 | $0.144 | $70.59万 | $3,050.98万 | 0.91% |
| 476 |
STRAXStratis
|
$0.00874 | $0.00907 | $0.00869 | $17.04万 | $1,974.85万 | -0.91% |
| 113 |
BEAMXBEAMX
|
$0.004247 | $0.004507 | $0.004222 | $173.94万 | — | -4.41% |
| 53 |
ASTERAster
|
$0.637 | $0.6695 | $0.6171 | $686.88万 | $10.94亿 | -3.98% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 278 |
RLC云算宝
|
$0.3573 | $0.3925 | $0.3563 | $42.42万 | $2,746.76万 | -7.91% |
| 484 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $15.97万 | — | -7.81% |
| 573 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $8.67万 | — | -3.67% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 348 |
WCTWalletConnect Token
|
$0.028 | $0.02947 | $0.02794 | $31.38万 | $541.47万 | -3.55% |
| 89 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $274.30万 | — | -7.47% |