Wrapped Bitcoin
WBTC · 美元计价
$68796.65
-6.49%
≈ ￥454057.89
(-$4772.19)
更新于 2026-11-13 16:50:03
24H 最高$7.37万
24H 最低$6.75万
今日开盘$73568.84
24H 成交量$306.44万
流通市值$83.35亿
24H 涨跌额(-$4772.19)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MTLMetal
|
$0.2375 | $0.2387 | $0.2291 | $8.30万 | $2,223.61万 | 0.51% |
| 254 |
WINWINkLink
|
$0.00005995 | $0.0000681 | $0.00005932 | $55.75万 | $6,333.63万 | -10.30% |
| 451 |
SUSHISushi
|
$0.1713 | $0.1741 | $0.1661 | $22.33万 | $3,257.40万 | -0.12% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.376 | $0.359 | $11.14万 | $204.48万 | -1.87% |
| 198 |
ALLOAllora
|
$0.1532 | $0.1559 | $0.1434 | $85.04万 | $3,000.67万 | 2.34% |
| 317 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $40.36万 | $1,964.77万 | 1.49% |
| 128 |
BEAMXBEAMX
|
$0.004419 | $0.004485 | $0.004203 | $170.95万 | — | -1.23% |
| 41 |
ASTERAster
|
$0.6553 | $0.6722 | $0.6451 | $1,388.70万 | $10.97亿 | -0.95% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 362 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $33.20万 | $2,807.60万 | -0.93% |
| 490 |
ASTSBASTSB
|
$34.17 | $36.48 | $34.07 | $17.77万 | — | -4.34% |
| 397 |
SMCIBSMCIB
|
$26.89 | $29.11 | $25.77 | $28.86万 | — | -6.70% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 465 |
WCTWalletConnect Token
|
$0.02922 | $0.02948 | $0.02776 | $20.94万 | $528.23万 | 2.10% |
| 66 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $610.76万 | — | -2.37% |