XRP (瑞波币)
XRP · 美元计价
$0.9951
-2.77%
≈ ￥6.5677
(-$0.03)
更新于 2026-11-14 20:30:02
24H 最高$1.04
24H 最低$0.98
今日开盘$1.0234
24H 成交量$1.20亿
流通市值$649.08亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -4.06% |
| 408 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.35万 | $5,875.13万 | -5.53% |
| 465 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.11万 | $3,265.98万 | -4.99% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.70% |
| 192 |
ALLOAllora
|
$0.1575 | $0.1584 | $0.144 | $74.50万 | $3,050.98万 | 2.47% |
| 462 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $18.20万 | $1,974.85万 | -1.80% |
| 112 |
BEAMXBEAMX
|
$0.004309 | $0.004507 | $0.004222 | $174.65万 | — | -2.31% |
| 56 |
ASTERAster
|
$0.6398 | $0.6695 | $0.6171 | $677.09万 | $10.94亿 | -3.62% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 284 |
RLC云算宝
|
$0.3624 | $0.3925 | $0.3595 | $40.73万 | $2,746.76万 | -6.74% |
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.15万 | — | -8.12% |
| 574 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.82万 | — | -3.06% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 369 |
WCTWalletConnect Token
|
$0.02808 | $0.02947 | $0.02798 | $28.78万 | $541.47万 | -4.16% |
| 84 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $301.63万 | — | -7.07% |