0x协议
ZRX · 美元计价
$0.0863
-0.92%
≈ ￥0.56958
(-$0.00)
更新于 2026-11-13 16:00:02
24H 最高$0.0875
24H 最低$0.0829
今日开盘$0.0871
24H 成交量$15.74万
流通市值$7,198.92万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MTLMetal
|
$0.2373 | $0.2387 | $0.2291 | $8.35万 | $2,223.61万 | 0.30% |
| 255 |
WINWINkLink
|
$0.00006015 | $0.0000681 | $0.00005932 | $55.69万 | $6,333.63万 | -8.01% |
| 454 |
SUSHISushi
|
$0.171 | $0.1741 | $0.1661 | $22.20万 | $3,257.40万 | -0.12% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.69万 | $204.48万 | -1.34% |
| 198 |
ALLOAllora
|
$0.1519 | $0.1559 | $0.1434 | $84.54万 | $3,000.67万 | 2.84% |
| 321 |
STRAXStratis
|
$0.00915 | $0.00925 | $0.00848 | $38.30万 | $1,964.77万 | 3.62% |
| 125 |
BEAMXBEAMX
|
$0.004373 | $0.004492 | $0.004203 | $172.71万 | — | -1.55% |
| 41 |
ASTERAster
|
$0.6481 | $0.6722 | $0.6451 | $1,379.05万 | $10.97亿 | -1.85% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 364 |
RLC云算宝
|
$0.3931 | $0.3993 | $0.3771 | $33.02万 | $2,807.60万 | -0.51% |
| 491 |
ASTSBASTSB
|
$34.44 | $36.48 | $34.07 | $17.67万 | — | -3.85% |
| 413 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.33万 | — | -6.07% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 492 |
WCTWalletConnect Token
|
$0.02898 | $0.02913 | $0.02776 | $17.63万 | $528.23万 | 1.36% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $601.98万 | — | -1.87% |